Thank you for visiting CanadianInsider.com. We have detected you cannot see ads being served on our site due to blocking. Unfortunately, due to the high cost of data, we cannot serve the requested page without the accompanied ads.
If you have installed ad-blocking software, please disable it (sometimes a complete uninstall is necessary). Private browsing Firefox users should be able to disable tracking protection while visiting our website. Visit Mozilla support for more information. If you do not believe you have any ad-blocking software on your browser, you may want to try another browser, computer or internet service provider. Alternatively, you may consider the following if you want an ad-free experience.
* Price is subject to applicable taxes.
Paid subscriptions and memberships are auto-renewing unless cancelled (easily done via the Account Settings Membership Status page after logging in). Once cancelled, a subscription or membership will terminate at the end of the current term.
Sector/Industry | Quote | ||
---|---|---|---|
1911 Gold Corporation (V:AUMB) | Basic Materials/Gold | May/17 03:13 ET | |
4Front Ventures Corp. (C:FFNT) | Healthcare/Healthcare Facilities & Services | May/17 09:00 ET | |
Adentra Inc. (T:ADEN) | Consumer Cyclicals/Construction Supplies & Fixtures | May/17 01:07 ET | |
Affinor Growers Inc. (C:AFI) | Consumer Non-Cyclicals/Fishing & Farming | May/17 10:12 ET | |
AGEDB Technology Ltd. (V:AGET) | Technology/Software | May/17 12:53 ET | |
AGF Management Limited (T:AGF) | Financials/Investment Management & Fund Operators | May/17 02:59 ET | |
Alamos Gold Inc. (T:AGI) | Basic Materials/Gold | May/17 01:06 ET | |
Algernon Pharmaceuticals Inc. (C:AGN) | Healthcare/Biotechnology & Medical Research | May/17 02:32 ET | |
Allegiant Gold Ltd. (V:AUAU) | Basic Materials/Gold | May/17 12:37 ET | |
Alta Copper Corp. (T:ATCU) | Basic Materials/Specialty Mining & Metals | May/17 12:38 ET | |
Anortech Inc. (V:ANOR) | Basic Materials/Construction Materials | May/17 05:44 ET | |
ARC Resources Ltd. (T:ARX) | Energy/Oil & Gas Exploration and Production | May/17 12:35 ET | |
Artis Real Estate Investment Trust (T:AX) | May/17 12:47 ET | ||
AutoCanada Inc. (T:ACQ) | Consumer Cyclicals/Auto Vehicles, Parts & Service Retailers | May/17 05:19 ET | |
Avant Brands Inc. (T:AVNT) | Healthcare/Healthcare Facilities & Services | May/17 12:47 ET | |
Awale Resources Limited (V:ARIC) | Basic Materials/Gold | May/17 05:03 ET | |
Baytex Energy Corp. (T:BTE) | Energy/Oil & Gas Exploration and Production | May/17 12:06 ET | |
Biomark Diagnostics Inc. (C:BUX) | Healthcare/Biotechnology & Medical Research | May/17 06:18 ET | |
Blackline Safety Corp. (T:BLN) | Technology/Communications & Networking | May/17 12:42 ET | |
Blackrock Silver Corp. (V:BRC) | Basic Materials/Integrated Mining | May/17 07:51 ET | |
Bonterra Energy Corp. (T:BNE) | Energy/Oil & Gas Exploration and Production | May/17 04:02 ET | |
Bridgemarq Real Estate Services Inc. (T:BRE) | May/17 12:56 ET | ||
BSR Real Estate Investment Trust (T:HOM) | May/17 06:30 ET | ||
Burcon Nutrascience Corporation (T:BU) | Consumer Non-Cyclicals/Food Processing | May/17 07:29 ET | |
C21 Investments Inc. (C:CXXI) | Healthcare/Pharmaceuticals | May/17 04:03 ET | |
C3 Metals Inc. (V:CCCM) | Basic Materials/Integrated Mining | May/17 01:41 ET | |
Caledonia Mining Corporation Plc (T:CAL) | May/17 09:40 ET | ||
Calfrac Well Services Ltd. (T:CFW) | Energy/Oil Related Services and Equipment | May/17 02:11 ET | |
Canadian Large Cap Leaders Split Corp. (T:NPS) | May/17 12:57 ET | ||
Canadian National Railway Company (T:CNR) | Industrials/Ground Freight & Logistics | May/17 03:41 ET | |
Canadian Pacific Kansas City Limited (T:CP) | Industrials/Ground Freight & Logistics | May/17 11:19 ET | |
Canuc Resources Corporation (V:CDA) | Basic Materials/Integrated Mining | May/17 06:17 ET | |
Capstone Copper Corp. (T:CS) | Basic Materials/Specialty Mining & Metals | May/17 06:28 ET | |
Cascadia Minerals Ltd. (V:CAM) | Basic Materials/Integrated Mining | May/17 07:30 ET | |
Cassiar Gold Corp. (V:GLDC) | Basic Materials/Gold | May/17 12:06 ET | |
Centenario Gold Corp. (V:CTG) | Basic Materials/Gold | May/17 03:14 ET | |
Chartwell Retirement Residences (T:CSH) | May/17 10:13 ET | ||
Class 1 Nickel and Technologies Limited (C:NICO) | Basic Materials/Specialty Mining & Metals | May/17 07:24 ET | |
Coast Copper Corp. (V:COCO) | Basic Materials/Steel | May/17 01:46 ET | |
Colabor Group Inc. (T:GCL) | Consumer Non-Cyclicals/Food Retail & Distribution | May/17 04:18 ET | |
Corby Spirit and Wine Limited (T:CSW) | Consumer Non-Cyclicals/Distillers & Wineries | May/17 03:16 ET | |
Crombie Real Estate Investment Trust (T:CRR) | May/17 04:04 ET | ||
Cronos Group Inc. (T:CRON) | Healthcare/Pharmaceuticals | May/17 03:24 ET | |
Curaleaf Holdings Inc. (T:CURA) | Healthcare/Pharmaceuticals | May/17 04:50 ET | |
Datable Technology Corporation (V:DAC) | Technology/Software | May/17 02:02 ET | |
Decisive Dividend Corporation (V:DE) | Industrials/Electrical Components & Equipment | May/17 04:27 ET | |
Dexterra Group Inc. (T:DXT) | Consumer Cyclicals/Hotels, Motels & Cruise Lines | May/17 06:16 ET | |
Dundee Precious Metals Inc. (T:DPM) | Basic Materials/Integrated Mining | May/17 01:48 ET | |
ECN Capital Corp. (T:ECN) | Financials/Corporate Financial Services | May/17 02:25 ET | |
Element Fleet Management Corp. (T:EFN) | Financials/Corporate Financial Services | May/17 10:08 ET | |
enCore Energy Corp. (V:EU) | Energy/Uranium | May/17 01:59 ET | |
Endeavour Mining plc (T:EDV) | Basic Materials/Gold | May/17 11:22 ET | |
Endeavour Silver Corp. (T:EDR) | Basic Materials/Precious Metals & Minerals | May/17 04:57 ET | |
Envirogold Global Limited (C:NVRO) | Basic Materials/Precious Metals & Minerals | May/17 12:28 ET | |
EverGen Infrastructure Corp. (V:EVGN) | Energy/Oil & Gas Exploration and Production | May/17 04:26 ET | |
Fairfax Financial Holdings Limited (T:FFH) | Financials/Property & Casualty Insurance | May/17 04:56 ET | |
Falcon Gold Corp. (V:FG) | Basic Materials/Gold | May/17 04:09 ET | |
FansUnite Entertainment Inc. (C:FANS) | Consumer Cyclicals/Casinos & Gaming | May/17 04:53 ET | |
Filo Corp. (T:FIL) | Basic Materials/Integrated Mining | May/17 07:07 ET | |
Finning International Inc. (T:FTT) | Industrials/Heavy Machinery & Vehicles | May/17 03:38 ET | |
First Tellurium Corp. (C:FTEL) | Basic Materials/Integrated Mining | May/17 04:57 ET | |
Fortuna Silver Mines Inc. (T:FVI) | Basic Materials/Integrated Mining | May/17 07:10 ET | |
FPX Nickel Corp. (V:FPX) | Basic Materials/Specialty Mining & Metals | May/17 03:43 ET | |
Fremont Gold Ltd. (V:FRE) | Basic Materials/Gold | May/17 12:59 ET | |
Fury Gold Mines Limited (T:FURY) | Basic Materials/Integrated Mining | May/17 05:39 ET | |
Galiano Gold Inc. (T:GAU) | Basic Materials/Gold | May/17 03:53 ET | |
George Weston Limited (T:WN) | Consumer Non-Cyclicals/Food Retail & Distribution | May/17 05:39 ET | |
Goldcliff Resource Corporation (V:GCN) | Basic Materials/Integrated Mining | May/17 04:06 ET | |
Golden Lake Exploration Inc. (C:GLM) | Basic Materials/Integrated Mining | May/17 09:49 ET | |
Golden Spike Resources Corp. (C:GLDS) | Basic Materials/Integrated Mining | May/17 04:19 ET | |
Goodfellow Inc. (T:GDL) | Basic Materials/Forest & Wood Products | May/17 04:22 ET | |
Graphite One Inc. (V:GPH) | Industrials/Electrical Components & Equipment | May/17 02:54 ET | |
High Liner Foods Incorporated (T:HLF) | Consumer Non-Cyclicals/Food Processing | May/17 06:44 ET | |
Highway 50 Gold Corp. (V:HWY) | Basic Materials/Gold | May/17 01:00 ET | |
Homerun Resources Inc. (V:HMR) | Basic Materials/Construction Materials | May/17 08:51 ET | |
iA Financial Corporation Inc. (T:IAG) | Financials/Life & Health Insurance | May/17 04:14 ET | |
illumin Holdings Inc. (T:ILLM) | Consumer Cyclicals/Advertising & Marketing | May/17 05:57 ET | |
Information Services Corporation (T:ISV) | May/17 12:42 ET | ||
International Parkside Products Inc. (V:IPD) | May/17 07:07 ET | ||
Journey Energy Inc. (T:JOY) | Energy/Oil & Gas Exploration and Production | May/17 08:29 ET | |
Jushi Holdings Inc. (C:JUSH) | Healthcare/Healthcare Facilities & Services | May/17 06:07 ET | |
Karora Resources Inc. (T:KRR) | Basic Materials/Gold | May/17 12:13 ET | |
Kontrol Technologies Corp. (C:KNR) | Energy/Renewable Energy Equipment & Services | May/17 10:31 ET | |
KORE Mining Ltd. (V:KORE) | Basic Materials/Gold | May/17 12:41 ET | |
Kraken Robotics Inc. (V:PNG) | Industrials/Aerospace & Defense | May/17 12:44 ET | |
Lexston Mining Corporation (C:LEXT) | Basic Materials/Integrated Mining | May/17 06:20 ET | |
Loblaw Companies Limited (T:L) | Consumer Non-Cyclicals/Food Retail & Distribution | May/17 05:36 ET | |
Lumina Gold Corp. (V:LUM) | Basic Materials/Integrated Mining | May/18 08:15 ET | |
Madison Metals Inc. (C:GREN) | Energy/Uranium | May/17 09:45 ET | |
Mandalay Resources Corporation (T:MND) | Basic Materials/Integrated Mining | May/17 04:31 ET | |
Manulife Financial Corporation (T:MFC) | Financials/Life & Health Insurance | May/17 03:13 ET | |
Marvel Discovery Corp. (V:MARV) | Basic Materials/Integrated Mining | May/17 04:15 ET | |
Mayfair Gold Corp. (V:MFG) | Basic Materials/Gold | May/17 05:07 ET | |
MCAN Mortgage Corporation (T:MKP) | Financials/Consumer Lending | May/17 12:17 ET | |
MDF Commerce Inc. (T:MDF) | Technology/Internet Services | May/17 04:37 ET | |
Melcor Developments Ltd. (T:MRD) | May/17 12:37 ET | ||
Microbix Biosystems Inc. (T:MBX) | Healthcare/Biotechnology & Medical Research | May/17 11:25 ET | |
Midnight Sun Mining Corp. (V:MMA) | Basic Materials/Specialty Mining & Metals | May/17 02:28 ET | |
Mineros S.A. (T:MSA) | May/17 11:42 ET | ||
MINT Income Fund (T:MID) | Financials/Closed End Funds | May/17 02:49 ET | |
Morguard North American Residential Real Estate Investment Trust (T:MRG) | May/17 09:35 ET | ||
Mount Logan Capital Inc. (E:MLC) | Financials/Investment Management & Fund Operators | May/17 05:19 ET | |
Mullen Group Ltd. (T:MTL) | Industrials/Ground Freight & Logistics | May/17 04:12 ET | |
NEO Battery Materials Ltd. (V:NBM) | May/17 03:40 ET | ||
New Gold Inc. (T:NGD) | Basic Materials/Gold | May/17 09:44 ET | |
NexLiving Communities Inc. (V:NXLV) | May/18 06:46 ET | ||
NGEx Minerals Ltd. (T:NGEX) | Basic Materials/Integrated Mining | May/17 07:14 ET | |
Northview Residential REIT (T:NRR) | May/17 07:55 ET | ||
Nova Cannabis Inc. (T:NOVC) | Consumer Non-Cyclicals/Drug Retailers | May/17 07:11 ET | |
OceanaGold Corporation (T:OGC) | Basic Materials/Gold | May/17 06:16 ET | |
Omai Gold Mines Corp. (V:OMG) | Basic Materials/Gold | May/17 06:43 ET | |
Orestone Mining Corp. (V:ORS) | Basic Materials/Integrated Mining | May/17 04:03 ET | |
Origen Resources Inc. (C:ORGN) | Basic Materials/Integrated Mining | May/17 04:15 ET | |
Osisko Mining Inc. (T:OSK) | Basic Materials/Gold | May/17 04:07 ET | |
Ostrom Climate Solutions Inc. (V:COO) | Industrials/Environmental Services & Equipment | May/17 02:19 ET | |
Pacific Bay Minerals Ltd. (V:PBM) | Basic Materials/Integrated Mining | May/17 05:32 ET | |
Parex Resources Inc. (T:PXT) | Energy/Oil & Gas Exploration and Production | May/17 04:36 ET | |
Pet Valu Holdings Ltd. (T:PET) | Consumer Cyclicals/Other Specialty Retailers | May/17 03:36 ET | |
PHX Energy Services Corp. (T:PHX) | Energy/Oil & Gas Drilling | May/17 01:26 ET | |
Pine Cliff Energy Ltd. (T:PNE) | Energy/Oil & Gas Exploration and Production | May/17 06:41 ET | |
Planet Green Metals Inc. (C:PGR) | Basic Materials/Specialty Mining & Metals | May/17 03:56 ET | |
Power Corporation of Canada (T:POW) | Financials/Life & Health Insurance | May/17 09:50 ET | |
Power One Resources Corp. (V:PWRO) | Basic Materials/Precious Metals & Minerals | May/17 04:34 ET | |
Prismo Metals Inc. (C:PRIZ) | Basic Materials/Integrated Mining | May/17 03:59 ET | |
Propel Holdings Inc. (T:PRL) | Financials/Consumer Lending | May/17 05:39 ET | |
Prosper Gold Corp. (V:PGX) | Basic Materials/Gold | May/18 02:26 ET | |
Psyched Wellness Ltd. (C:PSYC) | Consumer Cyclicals/Other Specialty Retailers | May/17 04:53 ET | |
Quarterhill Inc. (T:QTRH) | Technology/Communications & Networking | May/17 02:07 ET | |
Radius Gold Inc. (V:RDU) | Basic Materials/Integrated Mining | May/17 07:15 ET | |
RB Global, Inc. (T:RBA) | Industrials/Business Support Services | May/17 05:27 ET | |
Real Matters Inc. (T:REAL) | May/17 01:18 ET | ||
Record Resources Inc. (V:REC) | Basic Materials/Integrated Mining | May/17 02:38 ET | |
Richelieu Hardware Ltd. (T:RCH) | Consumer Cyclicals/Construction Supplies & Fixtures | May/17 09:06 ET | |
Riverside Resources Inc. (V:RRI) | Basic Materials/Integrated Mining | May/17 09:45 ET | |
Rogers Communications Inc. (T:RCI) | Telecommunication Services/Wireless Telecommunications Services | May/17 06:55 ET | |
Route1 Inc. (V:ROI) | Technology/Computer Hardware | May/17 03:39 ET | |
Salazar Resources Limited (V:SRL) | Basic Materials/Integrated Mining | May/17 05:18 ET | |
San Lorenzo Gold Corp. (V:SLG) | Basic Materials/Gold | May/17 06:51 ET | |
Sanatana Resources Inc. (V:STA) | Basic Materials/Gold | May/17 12:23 ET | |
Santacruz Silver Mining Ltd. (V:SCZ) | Basic Materials/Precious Metals & Minerals | May/17 10:50 ET | |
Satellos Bioscience Inc. (T:MSCL) | Healthcare/Biotechnology & Medical Research | May/17 11:04 ET | |
Savaria Corporation (T:SIS) | Industrials/Heavy Electrical Equipment | May/17 11:24 ET | |
Scorpio Gold Corporation (V:SGN) | Basic Materials/Gold | May/17 12:54 ET | |
Showcase Minerals Inc. (C:SHOW) | Basic Materials/Mining Support Services & Equipment | May/17 11:46 ET | |
Sierra Metals Inc. (T:SMT) | Basic Materials/Integrated Mining | May/17 05:45 ET | |
Silver Wolf Exploration Ltd. (V:SWLF) | May/18 12:35 ET | ||
SilverCrest Metals Inc. (T:SIL) | Basic Materials/Precious Metals & Minerals | May/17 09:47 ET | |
Simply Better Brands Corp. (V:SBBC) | Healthcare/Pharmaceuticals | May/17 05:29 ET | |
Simply Solventless Concentrates Ltd. (V:HASH) | May/17 10:44 ET | ||
Sixty North Gold Mining Ltd. (C:SXTY) | Basic Materials/Gold | May/17 07:06 ET | |
Slam Exploration Ltd. (V:SXL) | Basic Materials/Integrated Mining | May/17 04:46 ET | |
Softchoice Corporation (T:SFTC) | Technology/IT Services & Consulting | May/17 05:50 ET | |
Sorrento Resources Ltd. (C:SRS) | Basic Materials/Precious Metals & Minerals | May/17 04:17 ET | |
Stakeholder Gold Corp. (V:SRC) | Basic Materials/Gold | May/17 06:18 ET | |
Stampede Drilling Inc. (V:SDI) | Energy/Oil & Gas Drilling | May/17 06:14 ET | |
Standard Lithium Ltd. (V:SLI) | Basic Materials/Specialty Mining & Metals | May/17 11:51 ET | |
Stantec Inc. (T:STN) | Industrials/Construction & Engineering | May/17 01:23 ET | |
STEP Energy Services Ltd. (T:STEP) | Energy/Oil Related Services and Equipment | May/17 09:14 ET | |
STLLR Gold Inc. (T:STLR) | Basic Materials/Gold | May/17 12:03 ET | |
Surge Battery Metals Inc. (V:NILI) | Basic Materials/Specialty Mining & Metals | May/17 12:01 ET | |
Sustainable Innovation & Health Dividend Fund (T:SIH) | May/17 02:51 ET | ||
TAG Oil Ltd (T:TAO) | Energy/Oil & Gas Exploration and Production | May/17 02:07 ET | |
Taseko Mines Limited (T:TKO) | Basic Materials/Specialty Mining & Metals | May/17 03:14 ET | |
TELUS Corporation (T:T) | Telecommunication Services/Integrated Telecommunications Services | May/17 08:28 ET | |
The BC Bud Corporation (C:BCBC) | Consumer Non-Cyclicals/Food Processing | May/17 11:49 ET | |
The Fresh Factory B.C. Ltd. (V:FRSH) | Consumer Cyclicals/Restaurants & Bars | May/17 04:03 ET | |
Therma Bright Inc. (V:THRM) | Healthcare/Advanced Medical Equipment & Technology | May/17 03:36 ET | |
Tidewater Midstream and Infrastructure Ltd. (T:TWM) | Energy/Oil & Gas Refining and Marketing | May/17 03:43 ET | |
Tisdale Clean Energy Corp. (C:TCEC) | Energy/Uranium | May/17 11:52 ET | |
Torex Gold Resources Inc. (T:TXG) | Basic Materials/Gold | May/17 12:05 ET | |
Total Energy Services Inc. (T:TOT) | Energy/Oil Related Services and Equipment | May/17 03:01 ET | |
Trans Canada Gold Corp. (V:TTG) | Energy/Oil & Gas Exploration and Production | May/17 08:04 ET | |
Triple Flag Precious Metals Corp. (T:TFPM) | Basic Materials/Gold | May/17 03:50 ET | |
Troilus Gold Corp. (T:TLG) | Basic Materials/Integrated Mining | May/18 02:59 ET | |
Trulieve Cannabis Corp. (C:TRUL) | Healthcare/Pharmaceuticals | May/17 08:22 ET | |
Unisync Corp. (V:UNI) | Consumer Cyclicals/Apparel & Accessories | May/17 01:56 ET | |
Usha Resources Ltd. (V:USHA) | Basic Materials/Specialty Mining & Metals | May/17 02:34 ET | |
Valeura Energy Inc. (T:VLE) | Energy/Oil & Gas Exploration and Production | May/17 09:03 ET | |
Vermilion Energy Inc. (T:VET) | Energy/Integrated Oil & Gas | May/17 11:48 ET | |
Vizsla Silver Corp. (V:VZLA) | Basic Materials/Integrated Mining | May/17 08:34 ET | |
Wallbridge Mining Company Limited (T:WM) | Basic Materials/Integrated Mining | May/17 05:41 ET | |
Waskahigan Oil & Gas Corp. (C:WOGC) | Energy/Integrated Oil & Gas | May/17 10:10 ET | |
Western Copper and Gold Corporation (T:WRN) | Basic Materials/Integrated Mining | May/17 10:40 ET | |
Western Forest Products Inc. (T:WEF) | Basic Materials/Forest & Wood Products | May/17 12:11 ET | |
Willow Biosciences Inc. (C:WLLW) | Healthcare/Pharmaceuticals | May/17 01:19 ET | |
Winpak Ltd (T:WPK) | Basic Materials/Non-Paper Containers & Packaging | May/17 12:42 ET | |
Xtra-Gold Resources Corp. (T:XTG) | Basic Materials/Gold | May/17 08:51 ET | |
Zeus North America Mining Corp. (C:ZEUS) | Basic Materials/Specialty Mining & Metals | May/17 01:03 ET |